Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241018C00450000 | 2024-05-13 2:32PM EDT | 2024-10-18 | 13.00 | 3.70 | 8.50 | 0.00 | - | 3 | 256 | 40.23% |
| HUBB241220C00450000 | 2024-04-17 2:17PM EDT | 2024-12-20 | 22.50 | 13.50 | 18.40 | 0.00 | - | - | 1 | 44.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00450000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 44.30 | 70.20 | 75.00 | 0.00 | - | 4 | 4 | 0.00% |
| HUBB241220P00450000 | 2024-03-08 2:50PM EDT | 2024-12-20 | 72.50 | 53.10 | 58.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.