Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00420000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 60.00% |
| HUBB240920C00420000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 8.00 | 4.70 | 7.00 | 0.00 | - | 5 | 19 | 34.03% |
| HUBB241018C00420000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 28.25 | 8.10 | 13.00 | 0.00 | - | 3 | 75 | 38.64% |
| HUBB241220C00420000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 22.00 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 44.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00420000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 30.00 | 47.60 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB241018P00420000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 45.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.