Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00390000 | 2024-06-27 9:58AM EDT | 2024-07-19 | 3.15 | 1.10 | 2.60 | 0.00 | - | 1 | 309 | 29.52% |
| HUBB241018C00390000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 41.80 | 55.00 | 59.00 | 0.00 | - | 1 | 2 | 82.88% |
| HUBB241220C00390000 | 2024-06-20 1:51PM EDT | 2024-12-20 | 30.10 | 18.50 | 23.00 | 0.00 | - | 2 | 11 | 32.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 8.96 | 15.50 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| HUBB240920P00390000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 28.50 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 9.06% |
| HUBB241018P00390000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 28.40 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 10.57% |
© 2024 Yahoo. All rights reserved.