Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00350000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 33.10 | 17.50 | 22.00 | 0.00 | - | - | 1 | 37.40% |
| HUBB241018C00350000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 57.50 | 34.00 | 38.90 | 0.00 | - | 2 | 2 | 38.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00350000 | 2024-06-27 11:09AM EDT | 2024-07-19 | 3.50 | 1.60 | 5.50 | 0.00 | - | 2 | 4 | 34.02% |
| HUBB240920P00350000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 14.25 | 6.10 | 11.00 | 0.00 | - | - | 3 | 25.84% |
© 2024 Yahoo. All rights reserved.