Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920P00300000 | 2024-06-12 1:25PM EDT | 2024-09-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 20 | 30 | 40.02% |
HUBB241018P00300000 | 2024-01-25 12:41PM EDT | 2024-10-18 | 12.62 | 3.60 | 8.00 | 0.00 | - | 1 | 0 | 41.09% |