Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920C00260000 | 2024-06-05 9:33AM EDT | 2024-09-20 | 122.00 | 106.00 | 110.90 | 0.00 | - | - | 0 | 51.73% |
HUBB241018C00260000 | 2024-02-13 3:28PM EDT | 2024-10-18 | 100.75 | 146.70 | 151.50 | 0.00 | - | 2 | 0 | 128.74% |
HUBB241220C00260000 | 2024-02-13 3:28PM EDT | 2024-12-20 | 103.00 | 148.60 | 153.50 | 0.00 | - | - | 2 | 105.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB241018P00260000 | 2023-11-14 4:52PM EDT | 2024-10-18 | 14.10 | 5.50 | 8.70 | 0.00 | - | - | 13 | 57.50% |