Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241220C00260000 | 2024-02-13 3:28PM EDT | 260.00 | 103.00 | 148.60 | 153.50 | 0.00 | - | - | 2 | 81.90% |
| HUBB241220C00320000 | 2024-06-10 9:32AM EDT | 320.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB241220C00360000 | 2024-03-06 10:50AM EDT | 360.00 | 61.00 | 83.10 | 88.00 | 0.00 | - | 1 | 1 | 69.37% |
| HUBB241220C00370000 | 2024-04-30 12:04PM EDT | 370.00 | 42.10 | 46.50 | 51.20 | 0.00 | - | 2 | 3 | 41.10% |
| HUBB241220C00380000 | 2024-05-28 10:36AM EDT | 380.00 | 55.70 | 33.50 | 38.40 | 0.00 | - | 10 | 12 | 33.66% |
| HUBB241220C00390000 | 2024-06-04 11:22AM EDT | 390.00 | 27.30 | 28.50 | 33.30 | 0.00 | - | 2 | 4 | 33.04% |
| HUBB241220C00400000 | 2024-06-12 2:53PM EDT | 400.00 | 27.00 | 24.20 | 29.00 | 0.00 | - | 3 | 13 | 32.78% |
| HUBB241220C00410000 | 2024-04-30 10:33AM EDT | 410.00 | 32.40 | 26.00 | 30.00 | 0.00 | - | - | 3 | 37.00% |
| HUBB241220C00420000 | 2024-05-02 11:23AM EDT | 420.00 | 22.00 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 36.19% |
| HUBB241220C00430000 | 2024-04-08 11:47AM EDT | 430.00 | 42.00 | 23.50 | 26.40 | 0.00 | - | 1 | 1 | 39.56% |
| HUBB241220C00440000 | 2024-05-06 1:23PM EDT | 440.00 | 17.75 | 11.50 | 15.90 | 0.00 | - | - | 1 | 31.96% |
| HUBB241220C00450000 | 2024-04-17 2:17PM EDT | 450.00 | 22.50 | 13.50 | 18.40 | 0.00 | - | - | 1 | 36.86% |
| HUBB241220C00460000 | 2024-03-13 10:38AM EDT | 460.00 | 22.79 | 22.50 | 26.50 | 0.00 | - | - | 3 | 47.19% |
| HUBB241220C00470000 | 2024-04-19 3:44PM EDT | 470.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBB241220C00500000 | 2024-03-20 2:59PM EDT | 500.00 | 16.01 | 9.00 | 13.90 | 0.00 | - | 4 | 204 | 42.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241220P00330000 | 2024-05-14 12:10PM EDT | 330.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HUBB241220P00340000 | 2024-04-30 2:50PM EDT | 340.00 | 18.00 | 8.20 | 13.00 | 0.00 | - | 6 | 8 | 28.49% |
| HUBB241220P00370000 | 2024-03-01 1:10PM EDT | 370.00 | 26.50 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 24.37% |
| HUBB241220P00380000 | 2024-06-04 1:30PM EDT | 380.00 | 33.70 | 23.20 | 28.00 | 0.00 | - | 4 | 8 | 26.76% |
| HUBB241220P00400000 | 2024-03-06 11:24AM EDT | 400.00 | 40.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 18.91% |
| HUBB241220P00410000 | 2024-03-26 12:09PM EDT | 410.00 | 34.50 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 22.00% |
| HUBB241220P00450000 | 2024-03-08 2:50PM EDT | 450.00 | 72.50 | 53.10 | 58.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.