Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00340000 | 2024-06-07 9:53AM EDT | 340.00 | 38.00 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 45.26% |
| HUBB240719C00350000 | 2024-06-14 9:33AM EDT | 350.00 | 33.10 | 23.50 | 28.50 | 0.00 | - | - | 1 | 41.19% |
| HUBB240719C00360000 | 2024-06-04 11:41AM EDT | 360.00 | 19.95 | 14.90 | 19.90 | 0.00 | - | 1 | 1 | 35.24% |
| HUBB240719C00370000 | 2024-06-21 1:13PM EDT | 370.00 | 14.90 | 9.70 | 13.50 | 0.00 | - | 1 | 13 | 33.20% |
| HUBB240719C00380000 | 2024-06-20 11:51AM EDT | 380.00 | 13.07 | 6.40 | 7.70 | 0.00 | - | 20 | 12 | 29.50% |
| HUBB240719C00390000 | 2024-06-24 9:41AM EDT | 390.00 | 5.30 | 0.70 | 4.80 | 0.00 | - | 1 | 309 | 30.11% |
| HUBB240719C00400000 | 2024-06-26 11:35AM EDT | 400.00 | 1.50 | 1.20 | 4.00 | -2.30 | -60.53% | 6 | 606 | 34.83% |
| HUBB240719C00410000 | 2024-06-20 12:39PM EDT | 410.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 602 | 397 | 45.12% |
| HUBB240719C00420000 | 2024-06-20 10:02AM EDT | 420.00 | 3.00 | 0.35 | 1.00 | 0.00 | - | 1 | 3 | 32.15% |
| HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 430.00 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 57.39% |
| HUBB240719C00440000 | 2024-05-24 2:10PM EDT | 440.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00330000 | 2024-06-06 1:07PM EDT | 330.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.09% |
| HUBB240719P00350000 | 2024-06-07 10:15AM EDT | 350.00 | 7.00 | 1.75 | 3.50 | 0.00 | - | 1 | 2 | 30.27% |
| HUBB240719P00360000 | 2024-06-26 10:39AM EDT | 360.00 | 5.70 | 2.80 | 6.50 | -2.26 | -28.39% | 1 | 1 | 30.57% |
| HUBB240719P00370000 | 2024-06-26 11:56AM EDT | 370.00 | 7.60 | 7.20 | 9.70 | -0.31 | -3.92% | 1 | 10 | 27.85% |
| HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 380.00 | 12.25 | 12.00 | 16.00 | 0.00 | - | 1 | 2 | 29.71% |
| HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 390.00 | 8.96 | 15.50 | 19.00 | 0.00 | - | - | 1 | 15.15% |
| HUBB240719P00400000 | 2024-06-18 1:15PM EDT | 400.00 | 19.20 | 26.50 | 30.50 | 0.00 | - | - | 1 | 28.23% |
© 2024 Yahoo. All rights reserved.