Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,209 | 50.00% |
| HTZ240621C00007500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 12,344 | 25.00% |
| HTZ240920C00007500 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12,083 | 25.00% |
| HTZ241220C00007500 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 449 | 12.50% |
| HTZ250117C00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 6,118 | 12.50% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 12.50% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| HTZ260116C00007500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 1,070 | 6.25% |
| HTZ261218C00007500 | 2024-05-02 10:00AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 57 | 976 | 0.00% |
| HTZ240621P00007500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 42 | 11,974 | 0.00% |
| HTZ240920P00007500 | 2024-05-03 10:48AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 45 | 1,506 | 0.00% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HTZ250117P00007500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 32 | 4,545 | 0.00% |
| HTZ251017P00007500 | 2024-05-02 10:10AM EDT | 2025-10-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 0.00% |
| HTZ260116P00007500 | 2024-05-02 1:35PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 30 | 776 | 0.00% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.