Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 1,061 | 14,264 | 76.56% |
| HTZ240621C00005000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.18 | +42.86% | 237 | 1,552 | 72.66% |
| HTZ240920C00005000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.10 | +0.16 | +17.98% | 100 | 1,452 | 81.25% |
| HTZ241220C00005000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.32 | 1.25 | 1.40 | +0.17 | +14.78% | 13 | 298 | 79.30% |
| HTZ250117C00005000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.45 | +0.18 | +14.75% | 11 | 5,713 | 74.80% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 2025-10-17 | 1.85 | 1.00 | 2.30 | 0.00 | - | 2 | 83 | 66.31% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 1.50 | 2.40 | 0.00 | - | 2 | 826 | 75.49% |
| HTZ260116C00005000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.05 | +0.20 | +10.81% | 27 | 952 | 76.95% |
| HTZ261218C00005000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 2.30 | 2.45 | 2.60 | 0.00 | - | 5 | 361 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 2,431 | 14,851 | 69.14% |
| HTZ240621P00005000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.45 | -0.17 | -30.91% | 1,453 | 12,876 | 69.14% |
| HTZ240920P00005000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 1 | 2,979 | 73.05% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 191 | 71.09% |
| HTZ250117P00005000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.15 | -0.09 | -7.83% | 140 | 5,546 | 70.22% |
| HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 2025-10-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 300 | 66.31% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.55 | 2.00 | 0.00 | - | 2 | 691 | 74.41% |
| HTZ260116P00005000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 540 | 65.43% |
| HTZ261218P00005000 | 2024-05-02 9:31AM EDT | 2026-12-18 | 1.75 | 1.85 | 2.35 | 0.00 | - | 1 | 30 | 69.92% |
© 2024 Yahoo. All rights reserved.