Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 1.90 | 0.95 | 1.90 | 0.00 | - | 5 | 22 | 164.06% |
| HTZ240719C00003000 | 2024-05-27 12:14AM EDT | 2024-07-19 | 2.22 | 1.80 | 1.95 | 0.00 | - | - | 4 | 105.47% |
| HTZ240920C00003000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.05 | -1.50 | -42.86% | 2 | 43 | 87.11% |
| HTZ241220C00003000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 2.75 | 2.10 | 2.25 | 0.00 | - | - | 3 | 93.55% |
| HTZ250117C00003000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.30 | 0.00 | - | - | 2 | 82.23% |
| HTZ251017C00003000 | 2024-05-14 2:32PM EDT | 2025-10-17 | 3.50 | 2.50 | 2.70 | 0.00 | - | 25 | 20 | 90.23% |
| HTZ260116C00003000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 3.50 | 2.15 | 2.80 | 0.00 | - | - | 41 | 74.90% |
| HTZ261218C00003000 | 2024-05-06 11:46AM EDT | 2026-12-18 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 20 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 62 | 142.19% |
| HTZ240920P00003000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 33 | 83.20% |
| HTZ241220P00003000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 156 | 85.35% |
| HTZ250117P00003000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 7 | 85.55% |
| HTZ251017P00003000 | 2024-05-22 3:02PM EDT | 2025-10-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 100 | 5,101 | 83.50% |
| HTZ251219P00003000 | 2024-05-27 12:14AM EDT | 2025-12-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 6 | 82.03% |
| HTZ260116P00003000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 0.62 | 0.70 | 0.85 | 0.00 | - | - | 20 | 80.18% |
© 2024 Yahoo. All rights reserved.