Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 196.88% |
| HTZ240621C00010000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 11 | 13,994 | 109.38% |
| HTZ240920C00010000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 1 | 7,876 | 81.45% |
| HTZ241220C00010000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 8 | 73.05% |
| HTZ250117C00010000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 27 | 8,935 | 72.95% |
| HTZ251017C00010000 | 2024-05-06 11:43AM EDT | 2025-10-17 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 11 | 161 | 72.95% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 0.75 | 0.80 | 0.95 | 0.00 | - | 36 | 208 | 72.95% |
| HTZ260116C00010000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 61 | 1,640 | 72.27% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 2026-12-18 | 1.35 | 1.25 | 2.60 | 0.00 | - | 3 | 66 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.10 | 4.10 | 5.00 | 0.00 | - | 4 | 18 | 287.50% |
| HTZ240621P00010000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 5.10 | 4.50 | 5.10 | +0.16 | +3.24% | 2 | 644 | 162.50% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 4.96 | 4.80 | 5.00 | 0.00 | - | 40 | 146 | 63.67% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 4.90 | 5.10 | 0.00 | - | 5 | 5 | 63.28% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.10 | 0.00 | - | 10 | 10,832 | 59.77% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.20 | 5.40 | 0.00 | - | 1 | 394 | 55.27% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 5.20 | 5.40 | 0.00 | - | 300 | 1,139 | 54.00% |
© 2024 Yahoo. All rights reserved.