Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00009000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 492 | 400.00% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 220.31% |
| HTZ240920C00009000 | 2024-06-12 10:40AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.25 | 0.00 | - | 15 | 465 | 143.75% |
| HTZ241220C00009000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 484 | 93.75% |
| HTZ250117C00009000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 833 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 3.59 | 5.70 | 5.80 | 0.00 | - | 1 | 5 | 350.00% |
| HTZ240920P00009000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 5.30 | 5.00 | 5.90 | 0.00 | - | 8 | 11 | 146.09% |
| HTZ241220P00009000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 5.80 | 5.70 | 5.90 | +0.13 | +2.29% | 2 | 2 | 84.38% |
© 2024 Yahoo. All rights reserved.