Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 14,334 | 375.00% |
| HTZ240920C00007500 | 2024-06-17 11:24AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 5 | 12,103 | 114.06% |
| HTZ241220C00007500 | 2024-06-17 9:55AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.25 | -0.06 | -27.27% | 1 | 799 | 94.73% |
| HTZ250117C00007500 | 2024-06-17 1:49PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 15 | 6,516 | 88.28% |
| HTZ251017C00007500 | 2024-06-17 2:46PM EDT | 2025-10-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 40 | 299 | 82.62% |
| HTZ251219C00007500 | 2024-06-13 1:21PM EDT | 2025-12-19 | 0.52 | 0.00 | 0.60 | 0.00 | - | 80 | 491 | 65.43% |
| HTZ260116C00007500 | 2024-06-17 2:25PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 10 | 1,016 | 79.10% |
| HTZ261218C00007500 | 2024-06-13 3:31PM EDT | 2026-12-18 | 0.82 | 0.30 | 5.00 | 0.00 | - | 5 | 258 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-06-17 2:47PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.40 | +0.04 | +0.95% | 50 | 6,320 | 479.69% |
| HTZ240920P00007500 | 2024-06-17 9:38AM EDT | 2024-09-20 | 4.28 | 4.20 | 4.30 | -0.02 | -0.47% | 1 | 1,788 | 90.63% |
| HTZ241220P00007500 | 2024-06-14 1:01PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 3 | 83 | 78.52% |
| HTZ250117P00007500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 4.38 | 4.20 | 4.40 | 0.00 | - | 20 | 4,338 | 73.44% |
| HTZ251017P00007500 | 2024-06-17 12:06PM EDT | 2025-10-17 | 4.45 | 4.40 | 4.60 | -0.01 | -0.22% | 10 | 58 | 68.36% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 2025-12-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 12 | 512 | 64.36% |
| HTZ260116P00007500 | 2024-06-12 3:29PM EDT | 2026-01-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 22 | 756 | 62.79% |
| HTZ261218P00007500 | 2024-06-13 1:11PM EDT | 2026-12-18 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 75 | 50.00% |
© 2024 Yahoo. All rights reserved.