Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | - | 9 |
| 2.50 | -0.15 | -5.66% | 2 | 26 | 2.50 | 0.02 | 0.00 | - | 504 | 526 |
| 1.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 3.50 | 0.05 | 0.00 | - | - | 20 |
| 0.86 | 0.00 | - | 54 | 868 | 4.00 | 0.04 | 0.00 | - | 11 | 2,076 |
| 0.65 | +0.10 | +18.18% | 17 | 270 | 4.50 | 0.05 | -0.07 | -58.33% | 25 | 792 |
| 0.29 | +0.09 | +45.00% | 308 | 14,264 | 5.00 | 0.20 | -0.15 | -42.86% | 1,819 | 14,851 |
| 0.15 | +0.05 | +50.00% | 2,040 | 2,155 | 5.50 | 0.65 | -0.10 | -13.33% | 4 | 65 |
| 0.05 | 0.00 | - | 72 | 4,318 | 6.00 | 0.95 | 0.00 | - | 2 | 1,475 |
| 0.05 | +0.02 | +66.67% | 5 | 6,209 | 7.50 | 2.63 | +0.04 | +1.54% | 8 | 976 |
| 0.05 | 0.00 | - | - | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,732 | 10.00 | 5.10 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 1 | 128 | 12.50 | 6.60 | 0.00 | - | 170 | 394 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.