Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-04-25 1:35PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HTZ240517C00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,731 | 4,227 | 12.50% |
| HTZ240517C00007500 | 2024-04-25 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 813 | 6,275 | 50.00% |
| HTZ240517C00010000 | 2024-04-25 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 278.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,224 | 15,040 | 0.00% |
| HTZ240517P00007500 | 2024-04-25 3:24PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 108 | 2,283 | 0.00% |
| HTZ240517P00010000 | 2024-04-25 12:41PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 394 | 0.00% |
© 2024 Yahoo. All rights reserved.