Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.45 | 0.00 | - | 2 | 2 |
| 2.79 | 0.00 | - | 2 | 4 | 2.50 | 0.84 | +0.14 | +20.00% | 1 | 15,227 |
| 1.40 | -0.05 | -3.45% | 7 | 79 | 3.00 | 0.96 | 0.00 | - | 2 | 10 |
| 1.73 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 500 | 610 | 4.00 | 1.60 | 0.00 | - | 6 | 17 |
| 1.70 | 0.00 | - | 1 | 6 | 4.50 | 1.95 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | 270 | 5,127 | 5.00 | 2.40 | +0.10 | +4.35% | 10 | 749 |
| 0.87 | 0.00 | - | 1 | 3 | 5.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 80 | 491 | 7.50 | 4.50 | 0.00 | - | 12 | 512 |
| 0.35 | 0.00 | - | 5 | 257 | 10.00 | 6.31 | 0.00 | - | 1 | 395 |
| 0.24 | -0.05 | -17.24% | 4 | 544 | 12.50 | 4.15 | 0.00 | - | 4 | 347 |
| 0.15 | 0.00 | - | 2 | 1,199 | 15.00 | 9.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 150 | 17.50 | 7.70 | 0.00 | - | 40 | 192 |
| 0.25 | 0.00 | - | 4 | 692 | 20.00 | 5.30 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 5 | 333 | 22.50 | 6.60 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 7 | 465 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 69 | 119 | 27.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 280 | 30.00 | 14.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 700 | 744 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.