Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 1.50 | 0.30 | 0.00 | - | 5 | 7 |
| 1.90 | 0.00 | - | 1 | 4 | 2.00 | 0.51 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 209 | 2.50 | 0.65 | 0.00 | - | 2 | 10,148 |
| 1.35 | 0.00 | - | 10 | 91 | 3.00 | 1.03 | 0.00 | - | 1 | 260 |
| 1.20 | 0.00 | - | 1 | 16 | 3.50 | 1.20 | 0.00 | - | 2 | 3 |
| 0.90 | -0.11 | -10.89% | 1,000 | 4,649 | 4.00 | 1.60 | 0.00 | - | 1 | 2,172 |
| 0.90 | 0.00 | - | 10 | 16 | 4.50 | 1.90 | 0.00 | - | 19 | 17 |
| 0.74 | 0.00 | - | 55 | 6,374 | 5.00 | 2.45 | 0.00 | - | 500 | 725 |
| 0.83 | 0.00 | - | 1 | 113 | 5.50 | 2.70 | 0.00 | - | 44 | 86 |
| 0.48 | 0.00 | - | 4 | 377 | 7.50 | 4.45 | 0.00 | - | 3 | 789 |
| 0.30 | 0.00 | - | 3 | 368 | 10.00 | 6.80 | 0.00 | - | 15 | 388 |
| 0.22 | 0.00 | - | 2 | 717 | 12.50 | 9.54 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 5 | 1,192 | 15.00 | 10.90 | 0.00 | - | 34 | 0 |
| 0.20 | 0.00 | - | 41 | 171 | 17.50 | 7.70 | 0.00 | - | 40 | 192 |
| 0.25 | 0.00 | - | 4 | 692 | 20.00 | 5.30 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 5 | 333 | 22.50 | 6.60 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 7 | 465 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 69 | 119 | 27.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 280 | 30.00 | 14.00 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 700 | 740 | 32.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 155 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.