Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | - | 100 | 1.50 | 0.25 | 0.00 | - | - | 270 |
| - | - | - | - | - | 2.00 | 0.91 | 0.00 | - | - | 20 |
| 1.67 | 0.00 | - | 1 | 128 | 2.50 | 0.75 | 0.00 | - | 1 | 11,185 |
| 1.40 | 0.00 | - | 5 | 26 | 3.00 | 1.01 | 0.00 | - | 1 | 5,301 |
| 1.68 | 0.00 | - | 2 | 15 | 3.50 | 1.20 | 0.00 | - | 5 | 2,133 |
| 1.05 | 0.00 | - | 50 | 59 | 4.00 | 1.25 | 0.00 | - | 30 | 35 |
| 0.87 | -0.13 | -13.00% | 20 | 579 | 4.50 | 1.95 | 0.00 | - | 20 | 1,769 |
| 0.80 | +0.02 | +2.56% | 20 | 1,028 | 5.00 | 1.80 | 0.00 | - | 2 | 301 |
| 1.94 | 0.00 | - | 10 | 15 | 5.50 | 1.50 | 0.00 | - | 1 | 2 |
| 0.49 | -0.01 | -2.00% | 30 | 299 | 7.50 | 4.45 | -0.01 | -0.22% | 10 | 58 |
| 0.30 | -0.04 | -11.76% | 10 | 112 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 12.50 | 6.80 | 0.00 | - | 8 | 33 |
| 0.25 | 0.00 | - | 1 | 44 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.