Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,709.32
+465.59(+0.46%)

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.2600

-0.1400

(-4.12%)

At close: 04:00PM EDT

3.3000

+0.04

(+1.23%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.64	0.00	-	2	10	1.00	-	-	-	-	-
-	-	-	-	-	1.50	0.09	0.00	-	10	11
1.80	0.00	-	-	1	2.00	0.27	0.00	-	11	115
1.32	-0.08	-5.71%	7	263	2.50	0.48	+0.03	+6.67%	72	1,848
1.13	0.00	-	11	56	3.00	0.70	+0.10	+16.67%	13	224
1.00	0.00	-	2	35	3.50	0.90	-0.05	-5.26%	7	622
0.65	-0.10	-13.33%	84	3,271	4.00	1.30	+0.05	+4.00%	1,000	11,118
0.73	0.00	-	1	245	4.50	1.00	0.00	-	1	1,073
0.43	-0.02	-4.44%	66	7,945	5.00	2.10	+0.20	+10.53%	129	6,560
0.45	0.00	-	2	381	5.50	1.65	0.00	-	1	2
0.32	-0.03	-8.57%	63	286	6.00	2.82	0.00	-	10	66
0.18	-0.05	-21.74%	16	6,515	7.50	4.38	+0.13	+3.06%	20	4,340
0.20	0.00	-	2	833	9.00	-	-	-	-	-
0.15	+0.01	+7.14%	258	8,630	10.00	6.80	+0.17	+2.56%	20	10,589
0.15	0.00	-	10	6,780	12.50	9.12	0.00	-	1	112
0.10	0.00	-	10	4,659	15.00	8.90	0.00	-	146	108
0.10	0.00	-	2	1,169	17.50	11.60	0.00	-	570	0
0.15	0.00	-	1	1,677	20.00	14.50	0.00	-	18	6
0.06	+0.01	+20.00%	1	458	22.50	6.85	0.00	-	15	41
0.15	0.00	-	1	1,036	25.00	9.00	0.00	-	1	286
0.10	0.00	-	20	66	27.50	9.15	0.00	-	3	0
0.10	0.00	-	71	108	30.00	12.25	0.00	-	75	131
0.08	0.00	-	10	92	32.50	15.90	0.00	-	14	8
0.11	0.00	-	10	218	35.00	20.40	0.00	-	2	1
0.05	0.00	-	66	811	37.50	34.22	+1.52	+4.65%	10	2