Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00001000 | 2024-06-12 2:12PM EDT | 1.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ250117C00002000 | 2024-06-21 1:05PM EDT | 2.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ250117C00002500 | 2024-06-24 11:46AM EDT | 2.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ250117C00003000 | 2024-06-21 1:11PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ250117C00003500 | 2024-06-24 3:41PM EDT | 3.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ250117C00004000 | 2024-06-24 3:23PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HTZ250117C00004500 | 2024-06-24 10:43AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HTZ250117C00005000 | 2024-06-24 12:39PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| HTZ250117C00005500 | 2024-06-24 10:11AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HTZ250117C00006000 | 2024-06-24 3:52PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HTZ250117C00007500 | 2024-06-24 9:48AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117C00009000 | 2024-06-24 9:37AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117C00010000 | 2024-06-24 10:51AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| HTZ250117C00012500 | 2024-06-24 9:34AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ250117C00015000 | 2024-06-24 2:03PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ250117C00017500 | 2024-06-03 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ250117C00020000 | 2024-06-12 1:05PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ250117C00022500 | 2024-06-14 10:09AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ250117C00025000 | 2024-06-10 1:31PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ250117C00027500 | 2024-05-15 10:31AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 121.09% |
| HTZ250117C00030000 | 2024-05-17 10:47AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 71 | 108 | 144.92% |
| HTZ250117C00032500 | 2024-06-05 3:57PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTZ250117C00035000 | 2024-05-02 9:59AM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 218 | 140.23% |
| HTZ250117C00037500 | 2024-06-13 12:12PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00001500 | 2024-06-20 11:35AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117P00002000 | 2024-06-21 1:35PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HTZ250117P00002500 | 2024-06-21 3:13PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 12.50% |
| HTZ250117P00003000 | 2024-06-21 3:52PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HTZ250117P00003500 | 2024-06-24 2:40PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HTZ250117P00004000 | 2024-06-24 3:42PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| HTZ250117P00004500 | 2024-06-17 10:03AM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HTZ250117P00005000 | 2024-06-24 2:33PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 0.00% |
| HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 5.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ250117P00006000 | 2024-06-13 1:35PM EDT | 6.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ250117P00007500 | 2024-06-24 10:28AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| HTZ250117P00010000 | 2024-06-24 12:09PM EDT | 10.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTZ250117P00012500 | 2024-06-13 11:14AM EDT | 12.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 15.00 | 8.90 | 11.50 | 11.70 | 0.00 | - | 146 | 108 | 155.27% |
| HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 17.50 | 11.60 | 11.90 | 12.10 | 0.00 | - | 570 | 0 | 0.00% |
| HTZ250117P00020000 | 2024-05-16 9:35AM EDT | 20.00 | 14.50 | 15.60 | 16.90 | 0.00 | - | 18 | 6 | 127.73% |
| HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 22.50 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 25.00 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
| HTZ250117P00027500 | 2023-07-12 1:55PM EDT | 27.50 | 9.15 | 10.00 | 10.90 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 30.00 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
| HTZ250117P00032500 | 2022-11-08 2:19PM EDT | 32.50 | 15.90 | 16.15 | 16.90 | 0.00 | - | 14 | 8 | 0.00% |
| HTZ250117P00035000 | 2022-12-22 2:00PM EDT | 35.00 | 20.40 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| HTZ250117P00037500 | 2024-06-14 1:25PM EDT | 37.50 | 34.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.