Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-06-24 11:07AM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ241220C00001500 | 2024-06-21 9:59AM EDT | 1.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220C00002000 | 2024-06-21 9:35AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HTZ241220C00002500 | 2024-06-14 1:43PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HTZ241220C00003000 | 2024-06-24 10:25AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ241220C00003500 | 2024-06-20 3:12PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| HTZ241220C00004000 | 2024-06-24 3:14PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HTZ241220C00004500 | 2024-06-24 9:40AM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| HTZ241220C00005000 | 2024-06-24 12:39PM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| HTZ241220C00005500 | 2024-06-24 10:50AM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HTZ241220C00006000 | 2024-06-24 11:37AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HTZ241220C00007500 | 2024-06-21 10:51AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HTZ241220C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HTZ241220C00010000 | 2024-06-20 9:35AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ241220C00011000 | 2024-05-14 11:27AM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 12.50 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 115.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002000 | 2024-06-21 1:26PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ241220P00002500 | 2024-06-24 3:49PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HTZ241220P00003000 | 2024-06-24 11:24AM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HTZ241220P00003500 | 2024-06-20 11:03AM EDT | 3.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HTZ241220P00004000 | 2024-06-21 3:48PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220P00004500 | 2024-06-21 11:21AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HTZ241220P00005000 | 2024-06-20 9:33AM EDT | 5.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ241220P00006000 | 2024-06-21 9:41AM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HTZ241220P00007500 | 2024-06-21 1:46PM EDT | 7.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220P00009000 | 2024-06-14 1:52PM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ241220P00010000 | 2024-06-12 12:21PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.