Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ240719C00002000 | 2024-06-24 9:43AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HTZ240719C00003000 | 2024-06-24 2:55PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| HTZ240719C00004000 | 2024-06-24 3:40PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,140 | 0 | 3.13% |
| HTZ240719C00005000 | 2024-06-24 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,417 | 0 | 25.00% |
| HTZ240719C00006000 | 2024-06-24 12:38PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| HTZ240719C00007000 | 2024-06-24 9:53AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| HTZ240719C00008000 | 2024-06-24 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00002000 | 2024-06-24 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTZ240719P00003000 | 2024-06-24 3:52PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| HTZ240719P00004000 | 2024-06-24 3:51PM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| HTZ240719P00005000 | 2024-06-24 2:48PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTZ240719P00006000 | 2024-06-24 9:48AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ240719P00008000 | 2024-06-21 3:42PM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240719P00010000 | 2024-06-17 11:37AM EDT | 10.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.