Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00001000 | 2024-04-04 1:55PM EDT | 1.00 | 0.61 | 0.25 | 0.40 | 0.00 | - | 21 | 21 | 123.44% |
| HTOO240517C00001500 | 2024-04-09 11:29AM EDT | 1.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 145.31% |
| HTOO240517C00002000 | 2024-04-18 10:16AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 350 | 178.13% |
| HTOO240517C00002500 | 2024-04-18 12:51PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,153 | 225.00% |
| HTOO240517C00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 1,851 | 568.75% |
| HTOO240517C00007500 | 2024-03-28 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 654.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00001000 | 2024-04-15 3:17PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 118.75% |
| HTOO240517P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 1 | 48 | 160.94% |
| HTOO240517P00002500 | 2024-03-14 3:27PM EDT | 2.50 | 1.13 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 156.25% |
© 2024 Yahoo. All rights reserved.