Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000736 | 0.00000745 | 0.00000703 | 0.00000744 | 0.00000744 | 138 |
03 May 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 148 |
02 May 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 7 |
01 May 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
30 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 7 |
29 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 23 |
28 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1 |
27 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 15 |
26 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
25 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | - |
24 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 122 |
23 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 3 |
22 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | - |
21 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
20 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
19 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
18 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 499 |
17 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
16 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | - |
15 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 565 |
14 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 71 |
13 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | - |
12 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | - |
11 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
10 Apr 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
09 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 8 |
08 Apr 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 409 |
07 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
06 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
05 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
04 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 13 |
03 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 218 |
02 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000700 | 0.00000700 | 30 |
01 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 15 |
31 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
30 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 3 |
29 Mar 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 13 |
28 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 26 |
27 Mar 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 159 |
26 Mar 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 55 |
25 Mar 2024 | 0.00000600 | 0.00000900 | 0.00000600 | 0.00000900 | 0.00000900 | 1,021 |
24 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 7 |
23 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 5 |
22 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 771 |
21 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 285 |
20 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 1,189 |
19 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 694 |
18 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 9 |
17 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 32 |
16 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 596 |
15 Mar 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 23 |
14 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 121 |
13 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 254 |
12 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 657 |
11 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 2,445 |
10 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
09 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 59 |
08 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 108 |
07 Mar 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 201 |
06 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 136 |
05 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 10 |
04 Mar 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 36 |
03 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 456 |
02 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 521 |
01 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
29 Feb 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
28 Feb 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 121 |
27 Feb 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 587 |
26 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 394 |
25 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 4 |
24 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 721 |
23 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 51 |
22 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 1,611 |
21 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 794 |
20 Feb 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 24 |
19 Feb 2024 | 0.00000500 | 0.00000900 | 0.00000500 | 0.00000700 | 0.00000700 | 3,436 |
18 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 51 |
17 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 21 |
16 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 221 |
15 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 175 |
14 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 83 |
13 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 34 |
12 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,444 |
11 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
10 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
09 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 213 |
08 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 963 |
07 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 40 |
06 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 146 |
05 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 633 |
04 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
03 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 72 |
02 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 134 |
01 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 1,049 |
31 Jan 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
30 Jan 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 116 |
29 Jan 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 212 |
28 Jan 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | - |
27 Jan 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | - |
26 Jan 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |