Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 2024-04-30 11:58AM EDT | 2024-05-17 | 7.50 | 5.90 | 9.10 | 0.00 | - | 5 | 16 | 112.40% |
| HTLF240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLF240920C00035000 | 2024-04-05 11:23AM EDT | 2024-09-20 | 2.75 | 7.10 | 10.20 | 0.00 | - | 3 | 3 | 52.95% |
| HTLF241220C00035000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 9.10 | 7.70 | 11.30 | 0.00 | - | 3 | 1 | 51.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00035000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 14 | 118.95% |
| HTLF240621P00035000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 17 | 50.78% |
© 2024 Yahoo. All rights reserved.