Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00045000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.25 | 0.35 | 1.45 | -0.07 | -5.30% | 1 | 7 | 45.26% |
| HTLF240719C00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 39.82% |
| HTLF240920C00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.60 | 2.15 | 4.80 | 0.00 | - | 1 | 103 | 54.15% |
| HTLF241220C00045000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 4.10 | 1.85 | 6.20 | 0.00 | - | - | 39 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00045000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 76.56% |
| HTLF240719P00045000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 2.50 | 1.60 | 2.90 | 0.00 | - | 1 | 2 | 36.08% |
| HTLF240920P00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.70 | 2.35 | 4.70 | 0.00 | - | - | 1 | 42.42% |
© 2024 Yahoo. All rights reserved.