Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00040000 | 2024-01-31 1:10PM EDT | 2024-06-21 | 2.00 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 0.00% |
| HTLF240920C00040000 | 2024-04-11 10:50AM EDT | 2024-09-20 | 1.15 | 3.90 | 7.30 | 0.00 | - | 10 | 5 | 70.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00040000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | -0.30 | -85.71% | 1 | 1 | 56.25% |
| HTLF240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 49.00% |
© 2024 Yahoo. All rights reserved.