Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 7.50 | 10.00 | 11.00 | 0.00 | - | 5 | 9 | 262.50% |
| HTLF240517C00040000 | 2024-05-07 9:51AM EDT | 40.00 | 3.10 | 4.90 | 6.00 | 0.00 | - | 8 | 1 | 107.81% |
| HTLF240517C00045000 | 2024-05-06 1:01PM EDT | 45.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00030000 | 2024-04-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 3 | 607.81% |
| HTLF240517P00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 14 | 228.13% |
| HTLF240517P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 4 | 233.59% |
| HTLF240517P00045000 | 2024-05-03 12:37PM EDT | 45.00 | 2.60 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 20.70% |
© 2024 Yahoo. All rights reserved.