Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 7.50 | 6.10 | 9.10 | 0.00 | - | 5 | 16 | 115.53% |
| HTLF240517C00040000 | 2024-04-26 3:37PM EDT | 40.00 | 3.70 | 2.05 | 3.90 | 0.00 | - | 1 | 2 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00030000 | 2024-04-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 3 | 171.68% |
| HTLF240517P00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 14 | 118.36% |
© 2024 Yahoo. All rights reserved.