H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | - | 26 |
| 11.00 | 0.00 | - | 2 | 34 | 30.00 | 0.40 | 0.00 | - | 1 | 51 |
| 6.50 | -0.50 | -7.14% | 1 | 63 | 35.00 | 0.20 | 0.00 | - | 2 | 52 |
| 2.67 | -1.13 | -29.74% | 7 | 156 | 40.00 | 1.18 | -0.02 | -1.67% | 17 | 61 |
| 0.65 | -0.60 | -48.00% | 31 | 327 | 45.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 13 | 97 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.