H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 78.61% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 173 | 350 | 59.18% |
| HTHT240920C00050000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.75 | -0.10 | -16.67% | 156 | 999 | 46.75% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 1.15 | 1.50 | 0.00 | - | 2 | 26 | 42.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.