H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00045000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 303 | 51.37% |
| HTHT240719C00045000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 42 | 50.34% |
| HTHT240816C00045000 | 2024-05-22 1:01PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.90 | -1.15 | -65.71% | 1 | 119 | 45.31% |
| HTHT240920C00045000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.20 | -0.05 | -4.35% | 168 | 77 | 42.82% |
| HTHT241220C00045000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 3.10 | 1.90 | 2.25 | 0.00 | - | 22 | 159 | 43.24% |
| HTHT250117C00045000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 2.35 | 1.10 | 2.35 | -0.15 | -6.00% | 1 | 166 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 7.70 | 11.00 | 0.00 | - | 5 | 84 | 49.77% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 7.90 | 11.40 | 0.00 | - | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.