H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| HTHT240719C00040000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| HTHT240920C00040000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| HTHT241220C00040000 | 2024-06-11 3:50PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00040000 | 2024-06-18 1:18PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 5.70 | 7.50 | 0.00 | - | 1 | 75 | 54.49% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 0.00% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.