H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00035000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 5.95 | 1.85 | 2.45 | 0.00 | - | 2 | 62 | 53.91% |
| HTHT240816C00035000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 3.90 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 61.06% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 83.86% |
| HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 2024-12-20 | 5.40 | 5.30 | 6.60 | 0.00 | - | 24 | 24 | 50.21% |
| HTHT250117C00035000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 7.80 | 5.50 | 6.60 | 0.00 | - | 1 | 2 | 52.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00035000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.70 | 0.45 | 1.85 | +0.15 | +27.27% | 5 | 118 | 54.93% |
| HTHT240719P00035000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.97 | 1.00 | 1.40 | 0.00 | - | 1 | 10,020 | 39.55% |
| HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 1.50 | 2.50 | 0.00 | - | 1 | 21 | 48.80% |
| HTHT240920P00035000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 2.05 | 2.05 | 2.40 | 0.00 | - | 2 | 47 | 38.92% |
| HTHT241220P00035000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.60 | 0.00 | - | 22 | 49 | 40.34% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | 0.00 | - | 25 | 151 | 39.60% |
© 2024 Yahoo. All rights reserved.