H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 11.00 | 6.40 | 9.20 | 0.00 | - | 2 | 34 | 117.09% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 130.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 70.70% |
| HTHT240920P00030000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.90 | 0.00 | - | 57 | 64 | 43.75% |
| HTHT241220P00030000 | 2024-05-21 1:35PM EDT | 2024-12-20 | 1.40 | 0.40 | 1.80 | 0.00 | - | - | 1 | 44.29% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 2.16 | 0.75 | 1.20 | 0.00 | - | 10 | 10 | 34.25% |
© 2024 Yahoo. All rights reserved.