H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 3.20 | 4.50 | 7.40 | 0.00 | - | 1 | 2 | 136.04% |
| HTHT240517C00040000 | 2024-05-08 3:29PM EDT | 40.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 81 | 642 | 55.47% |
| HTHT240517C00045000 | 2024-05-09 1:42PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 57.42% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 106.25% |
| HTHT240517P00035000 | 2024-05-07 2:06PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 109 | 60.16% |
| HTHT240517P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 1.10 | 0.60 | 1.15 | 0.00 | - | 54 | 71 | 50.98% |
© 2024 Yahoo. All rights reserved.