Australia markets open in 8 hours 46 minutes

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84-0.78 (-2.25%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT250117C000225002024-05-31 10:08AM EDT22.5015.8011.5013.400.00-1157.13%
HTHT250117C000350002024-06-11 9:56AM EDT35.004.203.804.100.00-2244.71%
HTHT250117C000400002024-06-11 9:59AM EDT40.002.302.002.450.00-27844.21%
HTHT250117C000450002024-06-10 10:37AM EDT45.001.451.101.350.00-116643.04%
HTHT250117C000500002024-06-18 2:07PM EDT50.000.650.501.300.00-12650.93%
HTHT250117C000600002024-05-20 9:38AM EDT60.001.000.003.000.00--167.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT250117P000175002024-04-12 10:06AM EDT17.500.250.000.650.00-55558.40%
HTHT250117P000225002024-03-18 1:29PM EDT22.500.690.550.700.00-2248.83%
HTHT250117P000250002024-05-22 2:37PM EDT25.000.800.751.000.00-1244.58%
HTHT250117P000300002024-06-07 2:27PM EDT30.001.952.002.250.00-11140.09%
HTHT250117P000350002024-06-03 12:57PM EDT35.003.404.204.400.00-2515136.37%
HTHT250117P000400002024-05-23 3:05PM EDT40.006.307.208.900.00-108747.19%
HTHT250117P000450002024-04-26 10:33AM EDT45.007.809.3011.500.00-1127.83%