H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00022500 | 2024-05-31 10:08AM EDT | 22.50 | 15.80 | 11.90 | 14.60 | 0.00 | - | 1 | 1 | 66.31% |
| HTHT250117C00035000 | 2024-06-11 9:56AM EDT | 35.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 44.68% |
| HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 40.00 | 2.30 | 2.15 | 2.55 | 0.00 | - | 2 | 78 | 43.65% |
| HTHT250117C00045000 | 2024-06-10 10:37AM EDT | 45.00 | 1.45 | 1.05 | 1.50 | 0.00 | - | 1 | 166 | 43.51% |
| HTHT250117C00050000 | 2024-06-10 1:26PM EDT | 50.00 | 0.80 | 0.10 | 2.10 | 0.00 | - | 1 | 26 | 59.33% |
| HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 64.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 58.20% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 48.83% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.80 | 0.75 | 2.20 | 0.00 | - | 1 | 2 | 52.37% |
| HTHT250117P00030000 | 2024-06-07 2:27PM EDT | 30.00 | 1.95 | 2.05 | 2.40 | 0.00 | - | 1 | 11 | 42.21% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 35.00 | 3.40 | 4.20 | 4.50 | 0.00 | - | 25 | 151 | 38.20% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 6.30 | 7.00 | 7.70 | 0.00 | - | 10 | 87 | 36.26% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.