Australia markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT250117C000225002024-05-31 10:08AM EDT22.5015.8011.9014.600.00-1166.31%
HTHT250117C000350002024-06-11 9:56AM EDT35.004.203.904.300.00-2244.68%
HTHT250117C000400002024-06-11 9:59AM EDT40.002.302.152.550.00-27843.65%
HTHT250117C000450002024-06-10 10:37AM EDT45.001.451.051.500.00-116643.51%
HTHT250117C000500002024-06-10 1:26PM EDT50.000.800.102.100.00-12659.33%
HTHT250117C000600002024-05-20 9:38AM EDT60.001.000.002.850.00--164.70%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT250117P000175002024-04-12 10:06AM EDT17.500.250.000.650.00-55558.20%
HTHT250117P000225002024-03-18 1:29PM EDT22.500.690.550.700.00-2248.83%
HTHT250117P000250002024-05-22 2:37PM EDT25.000.800.752.200.00-1252.37%
HTHT250117P000300002024-06-07 2:27PM EDT30.001.952.052.400.00-11142.21%
HTHT250117P000350002024-06-03 12:57PM EDT35.003.404.204.500.00-2515138.20%
HTHT250117P000400002024-05-23 3:05PM EDT40.006.307.007.700.00-108736.26%
HTHT250117P000450002024-04-26 10:33AM EDT45.007.809.3011.500.00-1131.84%