Australia markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT241220C000350002024-06-03 2:47PM EDT35.005.403.704.200.00-242446.85%
HTHT241220C000400002024-06-11 3:50PM EDT40.002.201.952.250.00-315843.56%
HTHT241220C000450002024-06-10 11:45AM EDT45.001.350.901.400.00-6326445.36%
HTHT241220C000600002024-05-20 9:38AM EDT60.000.800.002.250.00-1464.60%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT241220P000225002024-05-22 2:41PM EDT22.500.350.250.850.00--255.76%
HTHT241220P000300002024-06-11 3:33PM EDT30.001.891.752.050.00-1241.02%
HTHT241220P000350002024-06-05 12:26PM EDT35.003.403.804.200.00-419037.87%
HTHT241220P000400002024-05-23 1:29PM EDT40.005.806.609.200.00-2212554.92%
HTHT241220P000450002024-05-08 1:46PM EDT45.007.4010.1012.400.00-58446.90%