H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 35.00 | 5.40 | 3.70 | 4.20 | 0.00 | - | 24 | 24 | 46.85% |
| HTHT241220C00040000 | 2024-06-11 3:50PM EDT | 40.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 3 | 158 | 43.56% |
| HTHT241220C00045000 | 2024-06-10 11:45AM EDT | 45.00 | 1.35 | 0.90 | 1.40 | 0.00 | - | 63 | 264 | 45.36% |
| HTHT241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 64.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00022500 | 2024-05-22 2:41PM EDT | 22.50 | 0.35 | 0.25 | 0.85 | 0.00 | - | - | 2 | 55.76% |
| HTHT241220P00030000 | 2024-06-11 3:33PM EDT | 30.00 | 1.89 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 41.02% |
| HTHT241220P00035000 | 2024-06-05 12:26PM EDT | 35.00 | 3.40 | 3.80 | 4.20 | 0.00 | - | 41 | 90 | 37.87% |
| HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 40.00 | 5.80 | 6.60 | 9.20 | 0.00 | - | 22 | 125 | 54.92% |
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 45.00 | 7.40 | 10.10 | 12.40 | 0.00 | - | 5 | 84 | 46.90% |
© 2024 Yahoo. All rights reserved.