H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 25.00 | 13.50 | 9.00 | 10.20 | 0.00 | - | - | 1 | 51.95% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 168.63% |
| HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 35.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 1 | 15 | 43.77% |
| HTHT240920C00040000 | 2024-06-04 2:54PM EDT | 40.00 | 1.65 | 0.80 | 1.05 | 0.00 | - | 61 | 298 | 41.36% |
| HTHT240920C00045000 | 2024-06-10 10:34AM EDT | 45.00 | 0.50 | 0.25 | 1.05 | 0.00 | - | 1 | 251 | 56.45% |
| HTHT240920C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 1,212 | 48.93% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 65 | 66 | 97.80% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 107.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 89.65% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 85.25% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 50.98% |
| HTHT240920P00030000 | 2024-06-07 2:53PM EDT | 30.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 64 | 41.31% |
| HTHT240920P00035000 | 2024-06-13 12:05PM EDT | 35.00 | 2.85 | 2.85 | 3.20 | 0.00 | - | 19 | 86 | 38.38% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 5.80 | 7.70 | 0.00 | - | 20 | 129 | 53.91% |
© 2024 Yahoo. All rights reserved.