Australia markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240920C000250002024-05-21 1:10PM EDT25.0013.509.0010.200.00--151.95%
HTHT240920C000300002024-04-03 10:00AM EDT30.0011.5011.6014.400.00-33168.63%
HTHT240920C000350002024-06-07 1:52PM EDT35.003.202.352.700.00-11543.77%
HTHT240920C000400002024-06-04 2:54PM EDT40.001.650.801.050.00-6129841.36%
HTHT240920C000450002024-06-10 10:34AM EDT45.000.500.251.050.00-125156.45%
HTHT240920C000500002024-06-10 9:44AM EDT50.000.200.150.300.00-31,21248.93%
HTHT240920C000550002024-05-20 2:42PM EDT55.000.450.004.000.00-656697.80%
HTHT240920C000600002024-05-16 12:30PM EDT60.000.550.004.000.00--10107.57%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240920P000175002024-03-08 10:55AM EDT17.500.150.000.750.00-57289.65%
HTHT240920P000200002024-03-14 1:07PM EDT20.000.250.001.250.00-1085.25%
HTHT240920P000250002024-03-01 12:30PM EDT25.000.750.350.450.00-4450.98%
HTHT240920P000300002024-06-07 2:53PM EDT30.000.900.901.150.00-16441.31%
HTHT240920P000350002024-06-13 12:05PM EDT35.002.852.853.200.00-198638.38%
HTHT240920P000400002024-05-22 12:14PM EDT40.004.605.807.700.00-2012953.91%