Australia markets open in 8 hours 53 minutes

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.92-0.70 (-2.02%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240920C000250002024-05-21 1:10PM EDT25.0013.509.2010.100.00--160.30%
HTHT240920C000300002024-04-03 10:00AM EDT30.0011.5011.6014.400.00-33175.59%
HTHT240920C000350002024-06-07 1:52PM EDT35.003.201.852.550.00-11544.19%
HTHT240920C000400002024-06-17 9:34AM EDT40.001.050.801.050.00-129943.41%
HTHT240920C000450002024-06-17 10:07AM EDT45.000.350.300.650.00-425550.05%
HTHT240920C000500002024-06-10 9:44AM EDT50.000.200.050.300.00-31,21250.88%
HTHT240920C000550002024-05-20 2:42PM EDT55.000.450.000.750.00-656662.79%
HTHT240920C000600002024-05-16 12:30PM EDT60.000.550.004.000.00--10111.28%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240920P000175002024-03-08 10:55AM EDT17.500.150.000.750.00-57291.41%
HTHT240920P000200002024-03-14 1:07PM EDT20.000.250.001.250.00-1086.91%
HTHT240920P000250002024-03-01 12:30PM EDT25.000.750.350.450.00-4451.66%
HTHT240920P000300002024-06-07 2:53PM EDT30.000.900.801.150.00-16441.50%
HTHT240920P000350002024-06-13 12:05PM EDT35.002.852.703.100.00-198636.43%
HTHT240920P000400002024-05-22 12:14PM EDT40.004.605.907.800.00-2012954.79%