H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240816C00035000 | 2024-06-04 10:12AM EDT | 35.00 | 3.35 | 1.55 | 2.55 | 0.00 | - | 1 | 1 | 51.95% |
| HTHT240816C00045000 | 2024-06-05 3:07PM EDT | 45.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 70 | 472 | 48.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.75 | 1.75 | 2.75 | 0.00 | - | 1 | 21 | 39.92% |
| HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 40.00 | 2.20 | 5.70 | 7.50 | 0.00 | - | 1 | 75 | 63.33% |
© 2024 Yahoo. All rights reserved.