Australia markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240816C000350002024-06-04 10:12AM EDT35.003.351.552.550.00-1151.95%
HTHT240816C000450002024-06-05 3:07PM EDT45.000.350.000.300.00-7047248.24%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240816P000350002024-05-24 9:30AM EDT35.001.751.752.750.00-12139.92%
HTHT240816P000400002024-05-17 9:40AM EDT40.002.205.707.500.00-17563.33%