H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719C00035000 | 2024-06-13 12:13PM EDT | 35.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 10 | 40.53% |
| HTHT240719C00040000 | 2024-06-07 12:56PM EDT | 40.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 20 | 34 | 46.68% |
| HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 69.63% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 173 | 350 | 87.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240719P00030000 | 2024-06-11 12:23PM EDT | 30.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | - | 2 | 44.53% |
| HTHT240719P00035000 | 2024-06-13 11:24AM EDT | 35.00 | 1.85 | 0.80 | 2.10 | 0.00 | - | 6 | 10,030 | 38.57% |
| HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 40.00 | 5.98 | 5.50 | 6.80 | +0.98 | +19.60% | 2 | 62 | 66.36% |
© 2024 Yahoo. All rights reserved.