Australia markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
34.12-0.05 (-0.15%)
At close: 04:00PM EDT
34.11 -0.01 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240719C000350002024-06-13 12:13PM EDT35.001.351.201.300.00-11039.94%
HTHT240719C000400002024-06-07 12:56PM EDT40.000.470.100.350.00-203446.00%
HTHT240719C000450002024-06-03 9:30AM EDT45.000.600.000.750.00-24568.56%
HTHT240719C000500002024-05-07 3:30PM EDT50.000.500.000.750.00-17335086.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTHT240719P000300002024-06-11 12:23PM EDT30.000.300.200.400.00--243.90%
HTHT240719P000350002024-06-13 11:24AM EDT35.001.850.802.100.00-610,03038.04%
HTHT240719P000400002024-06-14 1:49PM EDT40.005.985.506.80+0.98+19.60%26265.38%