H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 4.00 | 6.90 | 0.00 | - | 2 | 34 | 180.08% |
| HTHT240621C00035000 | 2024-06-14 11:43AM EDT | 35.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 53 | 46.09% |
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 69.92% |
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 98.44% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 211.52% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 244.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 330.47% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 273.05% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 245.51% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 248.05% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 93.36% |
| HTHT240621P00035000 | 2024-06-13 9:39AM EDT | 35.00 | 0.70 | 0.55 | 1.25 | 0.00 | - | 5 | 129 | 41.11% |
| HTHT240621P00040000 | 2024-06-05 12:20PM EDT | 40.00 | 4.40 | 5.70 | 6.10 | 0.00 | - | 1 | 33 | 60.16% |
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 45.00 | 4.85 | 10.40 | 12.50 | 0.00 | - | - | 0 | 186.52% |
© 2024 Yahoo. All rights reserved.