H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 4.00 | 6.90 | 0.00 | - | 2 | 34 | 336.33% |
| HTHT240621C00035000 | 2024-06-18 2:00PM EDT | 35.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 7 | 56 | 60.16% |
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 112.50% |
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 175.00% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 372.66% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 429.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 567.19% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 467.97% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 419.53% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 423.05% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 155.08% |
| HTHT240621P00035000 | 2024-06-18 1:18PM EDT | 35.00 | 0.57 | 1.00 | 1.30 | 0.00 | - | 4 | 129 | 53.32% |
| HTHT240621P00040000 | 2024-06-18 1:18PM EDT | 40.00 | 5.14 | 5.80 | 6.30 | 0.00 | - | 4 | 33 | 158.59% |
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 45.00 | 4.85 | 9.80 | 11.80 | 0.00 | - | - | 0 | 343.36% |
© 2024 Yahoo. All rights reserved.