Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419C00025000 | 2024-04-19 9:34AM EDT | 25.00 | 4.50 | 2.50 | 6.30 | +0.60 | +15.38% | 1 | 3 | 489.06% |
| HTH240419C00030000 | 2024-04-19 9:37AM EDT | 30.00 | 0.50 | 0.00 | 0.90 | +0.35 | +233.33% | 2 | 183 | 108.20% |
| HTH240419C00035000 | 2024-04-17 3:45PM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 267.19% |
| HTH240419C00040000 | 2024-02-20 1:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 416.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419P00025000 | 2024-04-18 12:11PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 351.95% |
| HTH240419P00030000 | 2024-04-10 2:56PM EDT | 30.00 | 1.03 | 0.00 | 4.30 | 0.00 | - | 15 | 28 | 372.27% |
| HTH240419P00035000 | 2024-02-21 10:30AM EDT | 35.00 | 4.60 | 2.55 | 7.00 | 0.00 | - | - | 1 | 211.72% |
© 2024 Yahoo. All rights reserved.