Harvest Technology Group Limited (HTG.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:59PM AEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 42,489 |
| 27 June 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 169,964 |
| 26 June 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 102,470 |
| 25 June 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 1,214,383 |
| 24 June 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 68,396 |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 69,480 |
| 19 June 2024 | 0.0180 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 169,375 |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 69,730 |
| 13 June 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 121,363 |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 33,044 |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 52,420 |
| 23 May 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 17,310 |
| 22 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 79,191 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 155,440 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 41,201 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 77,306 |
| 10 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,046 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,900 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 125,572 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 300,153 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 66,411 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 57,467 |
| 15 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 6,000 |
| 12 Apr 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 144,352 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 3,791 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,308 |
| 05 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,232 |
| 04 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,544 |
| 03 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,529 |
| 02 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 310 |
| 28 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 48,440 |
| 27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,082 |
| 26 Mar 2024 | 0.0265 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 143,920 |
| 25 Mar 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 70,343 |
| 22 Mar 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 39,287 |
| 21 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,300 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 26,654 |
| 13 Mar 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 124,590 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 50,268 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 6,268 |
| 05 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 71,731 |
| 04 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 28,303 |
| 01 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 25,128 |
| 29 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,054 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,677 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 43,705 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 52,358 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 81,614 |
| 12 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 16,290 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 149,541 |
| 07 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 24,497 |
| 06 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,513 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.