Australia markets closed

Harvest Technology Group Limited (HTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0690-0.0030 (-4.17%)
At close: 01:15PM AEDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20230.07500.07500.06900.06900.0690250,549
31 Mar 20230.07500.07500.06900.06900.0690250,549
30 Mar 20230.07200.07200.07200.07200.0720150,000
29 Mar 2023------
28 Mar 20230.07000.07700.07000.07700.0770186,053
27 Mar 20230.06900.06900.06900.06900.0690127,722
24 Mar 20230.07000.07000.06900.06900.0690242,126
23 Mar 20230.07400.07400.07000.07000.0700168,674
22 Mar 20230.07750.07750.07750.07750.0775-
21 Mar 20230.07750.07750.07750.07750.0775-
20 Mar 20230.07750.07750.07750.07750.0775-
17 Mar 20230.07750.07750.07750.07750.0775-
16 Mar 20230.08100.08100.07300.07750.0775167,814
15 Mar 20230.08100.08100.08100.08100.081050,420
14 Mar 20230.08500.08500.08100.08100.081032,804
13 Mar 20230.08500.08500.08500.08500.0850218,698
10 Mar 20230.08300.08700.08300.08700.0870433
09 Mar 20230.08700.08700.08700.08700.0870120,843
08 Mar 20230.08700.08700.08700.08700.0870410
07 Mar 20230.08800.08800.08700.08700.087010,954
06 Mar 20230.09100.09100.09100.09100.0910-
03 Mar 20230.08900.09100.08900.09100.091020,006
02 Mar 20230.09100.09100.09100.09100.0910109,183
01 Mar 20230.09500.09500.09400.09400.094015,758
28 Feb 20230.09500.09800.09250.09800.098084,310
27 Feb 20230.09000.09200.09000.09200.092071,719
24 Feb 20230.09300.09500.09000.09000.0900289,981
23 Feb 20230.08900.09300.08800.09300.0930180,877
22 Feb 20230.09200.09200.08800.08900.0890248,006
21 Feb 20230.09000.09200.09000.09200.092073,659
20 Feb 20230.08700.09200.08700.09200.0920128,327
17 Feb 20230.08600.09000.08600.09000.090056,996
16 Feb 20230.08400.08400.08200.08200.0820114,731
15 Feb 20230.08400.08400.08400.08400.084041,743
14 Feb 20230.08300.08400.08300.08400.0840224,175
13 Feb 20230.08800.08800.08400.08400.0840122,254
10 Feb 20230.08900.08900.08800.08800.0880125,405
09 Feb 20230.09000.09000.08900.08900.089080,567
08 Feb 20230.09200.09200.09000.09000.0900153,723
07 Feb 20230.09000.09000.08900.08900.0890150,000
06 Feb 20230.09100.09400.09100.09100.0910254,229
03 Feb 20230.09100.09150.08800.09150.0915127,083
02 Feb 20230.09000.09100.09000.09000.0900173,693
01 Feb 20230.08700.09100.08600.09100.0910173,553
31 Jan 20230.09400.09400.08500.08600.0860499,155
30 Jan 20230.07300.11000.07300.09200.09201,521,705
27 Jan 20230.07300.07300.07000.07000.0700521,650
25 Jan 20230.06700.06900.06700.06900.0690735,066
24 Jan 20230.06500.06500.06500.06500.0650416,175
23 Jan 20230.06200.06400.06100.06400.064098,895
20 Jan 20230.06600.06600.06300.06300.063050,040
19 Jan 20230.06600.06600.06200.06200.0620338,077
18 Jan 20230.06300.06300.06300.06300.0630-
17 Jan 20230.06400.06400.06300.06300.0630287,980
16 Jan 20230.06500.06700.06400.06400.0640217,642
13 Jan 20230.06600.06600.06500.06500.065084,691
12 Jan 20230.06700.06700.06600.06700.0670199,922
11 Jan 20230.06800.06800.06700.06700.0670160,332
10 Jan 20230.06600.06800.06600.06800.0680121,722
09 Jan 20230.07200.07200.06600.06700.0670170,424
06 Jan 20230.07450.07450.07300.07300.073050,900
05 Jan 20230.07300.07300.07300.07300.0730-
04 Jan 20230.07300.07400.07300.07300.07309,102
03 Jan 20230.07100.07100.07100.07100.0710-
30 Dec 20220.07500.07700.06500.07100.0710963,945
29 Dec 20220.07500.07500.07500.07500.0750-
28 Dec 20220.07700.07700.07500.07500.075098,648
23 Dec 20220.07500.07500.07400.07500.0750405,373
22 Dec 20220.07500.07800.07500.07800.078099,859
21 Dec 20220.07500.07500.07000.07000.070033,000
20 Dec 20220.07700.07700.07700.07700.0770-
19 Dec 20220.07800.07800.07400.07700.0770101,136
16 Dec 20220.07300.08300.07000.07700.0770271,619
15 Dec 20220.07000.07300.06800.07300.0730152,467
14 Dec 20220.06200.06200.06100.06100.061064,089
13 Dec 20220.06500.06500.06100.06100.061020,357
12 Dec 20220.06500.06500.06500.06500.065090,000
09 Dec 20220.06000.06100.05800.06100.0610431,065
08 Dec 20220.06200.06400.06100.06100.0610271,650
07 Dec 20220.06100.06100.06100.06100.06103,385
06 Dec 20220.06200.06400.06000.06100.0610308,947
05 Dec 20220.06200.06500.06200.06500.065076,100
02 Dec 20220.06600.07000.06200.06200.0620388,336
01 Dec 20220.07100.07100.06500.06500.065075,000
30 Nov 20220.06900.06900.06900.06900.0690153,242
29 Nov 20220.07000.07100.06900.07100.0710645,930
28 Nov 20220.07200.07200.07100.07100.071072,656
25 Nov 20220.07100.07300.07100.07300.0730200,141
24 Nov 20220.07500.07500.07100.07100.071056,358
23 Nov 20220.07500.07500.07500.07500.0750400
22 Nov 20220.07100.07500.07000.07500.0750254,459
21 Nov 20220.07000.07000.07000.07000.07001,800
18 Nov 20220.07200.07200.07200.07200.0720-
17 Nov 20220.07500.07600.07200.07200.07202,938
16 Nov 20220.07500.07600.07200.07600.0760100,172
15 Nov 20220.07500.07500.07500.07500.07507,000
14 Nov 20220.08000.08000.07200.07200.072042,020
11 Nov 20220.07900.08000.07900.08000.0800240,893
10 Nov 20220.07800.07900.07800.07900.079012,500
09 Nov 20220.07600.08100.07600.08100.0810648,391
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...