Australia markets closed

Harvest Technology Group Limited (HTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0260+0.0010 (+4.00%)
At close: 03:56PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.02500.02600.02300.02600.0260565,990
27 Mar 20240.02500.02600.02300.02600.0260565,990
26 Mar 20240.02500.02500.02500.02500.025041,006
25 Mar 20240.02700.02700.02500.02600.0260289,845
24 Mar 20240.02600.02800.02600.02800.0280251,557
21 Mar 20240.02700.02800.02600.02700.0270366,387
20 Mar 20240.02500.02600.02400.02600.0260309,940
19 Mar 20240.02400.02500.02400.02500.025031,757
18 Mar 20240.02600.02600.02600.02600.026059,269
17 Mar 20240.02600.02600.02600.02600.0260983
14 Mar 20240.02700.02700.02700.02700.0270151,966
13 Mar 20240.02800.02800.02700.02800.0280399,444
12 Mar 20240.02200.02600.02200.02600.0260185,419
11 Mar 20240.02100.02100.02100.02100.02101,086
10 Mar 20240.02500.02500.02200.02200.0220345,362
07 Mar 20240.02600.02600.02600.02600.026020,000
06 Mar 20240.02300.02500.02300.02500.025090,904
05 Mar 20240.02300.02500.02300.02500.0250202,743
04 Mar 20240.02400.02400.02200.02200.0220110,712
03 Mar 20240.02500.02500.02400.02400.024081,697
29 Feb 20240.02400.02500.02400.02500.0250163,517
28 Feb 20240.02300.02300.02300.02300.023016,126
27 Feb 20240.02500.02500.02400.02400.0240110,523
26 Feb 20240.02500.02700.02500.02500.0250570,157
25 Feb 20240.02400.02400.02400.02400.0240100,000
22 Feb 20240.02400.02400.02300.02300.0230380,067
21 Feb 20240.02400.02400.02400.02400.0240-
20 Feb 20240.02400.02400.02400.02400.0240965
19 Feb 20240.02400.02400.02400.02400.0240-
18 Feb 20240.02300.02400.02300.02400.024098,030
15 Feb 20240.02600.02600.02500.02500.0250333,000
14 Feb 20240.02400.02600.02400.02600.026036,023
13 Feb 20240.02600.02600.02600.02600.026090,000
12 Feb 20240.03000.03000.02700.02700.0270395,052
11 Feb 20240.03000.03000.03000.03000.030033,333
08 Feb 20240.03000.03100.03000.03000.0300468,562
07 Feb 20240.03200.03200.02700.03000.0300979,872
06 Feb 20240.02400.03300.02400.02900.0290724,137
05 Feb 20240.02100.02300.02100.02300.0230701,227
04 Feb 20240.02100.02100.02000.02000.0200869,255
01 Feb 20240.01900.02100.01900.02100.0210623,002
31 Jan 20240.01900.01900.01900.01900.0190128,414
30 Jan 20240.02200.02200.01700.01800.01801,573,303
29 Jan 20240.02000.02000.02000.02000.0200-
28 Jan 20240.02000.02000.02000.02000.0200-
24 Jan 20240.01800.02100.01700.02000.02005,127,363
23 Jan 20240.01500.01700.01500.01700.0170707,748
22 Jan 20240.01300.01300.01300.01300.01301,925
21 Jan 20240.01400.01400.01400.01400.0140-
18 Jan 20240.01400.01400.01300.01400.0140241,376
17 Jan 20240.01500.01500.01500.01500.0150140,000
16 Jan 20240.01400.01400.01400.01400.0140-
15 Jan 20240.01400.01400.01400.01400.014056,500
14 Jan 20240.01500.01500.01500.01500.0150-
11 Jan 20240.01500.01500.01500.01500.0150603,638
10 Jan 20240.01550.01550.01500.01500.0150980,595
09 Jan 20240.01500.01500.01500.01500.01501,191,705
08 Jan 20240.01500.01500.01500.01500.0150310,000
07 Jan 20240.01600.01600.01600.01600.0160125,000
04 Jan 20240.01600.01600.01600.01600.0160-
03 Jan 20240.01600.01600.01600.01600.0160-
02 Jan 20240.01600.01600.01600.01600.0160161,126
01 Jan 20240.01600.01600.01550.01600.0160389,999
28 Dec 20230.01600.01600.01500.01500.0150799,741
27 Dec 20230.01600.01600.01600.01600.016062,500
26 Dec 20230.01600.01600.01600.01600.0160100,000
21 Dec 20230.01600.01600.01500.01500.01501,092,000
20 Dec 20230.01600.01600.01600.01600.0160-
19 Dec 20230.01500.01700.01500.01600.01601,796,567
18 Dec 20230.01600.01700.01500.01500.01501,770,730
17 Dec 20230.01600.01600.01600.01600.016015,000
14 Dec 20230.01600.01600.01600.01600.016042,000
13 Dec 20230.01700.01800.01500.01800.01802,256,001
12 Dec 20230.01700.01700.01700.01700.0170-
11 Dec 20230.01700.01700.01600.01700.01701,358,831
10 Dec 20230.01800.01800.01700.01700.0170521,479
07 Dec 20230.01800.01800.01800.01800.018021,846
06 Dec 20230.01900.01900.01800.01800.018060,260
05 Dec 20230.01900.01900.01900.01900.019082,832
04 Dec 20230.01900.01900.01900.01900.019012,500
03 Dec 20230.02000.02000.01800.01800.0180236,127
30 Nov 20230.02200.02200.02200.02200.0220-
29 Nov 20230.02300.02300.02000.02200.0220115,215
28 Nov 20230.01900.02400.01900.02400.0240513,415
27 Nov 20230.02000.02000.01800.01800.0180537,055
26 Nov 20230.01900.02000.01900.02000.0200225,154
23 Nov 20230.01900.01900.01900.01900.01901
22 Nov 20230.01900.01900.01850.01900.0190137,375
21 Nov 20230.01900.02000.01900.02000.0200674,562
20 Nov 20230.01900.01900.01800.01900.0190212,070
19 Nov 20230.01900.01900.01900.01900.01905,738
16 Nov 20230.01800.01900.01700.01900.01901,236,421
15 Nov 20230.02200.02200.01800.01900.01901,946,507
14 Nov 20230.02300.02300.02300.02300.0230504,961
13 Nov 20230.02600.02600.02400.02400.0240116,513
12 Nov 20230.02600.02600.02600.02600.0260-
09 Nov 20230.02600.02600.02600.02600.0260-
08 Nov 20230.02500.02600.02500.02600.02601,667
07 Nov 20230.02400.02700.02400.02600.0260397,524
06 Nov 20230.02300.02400.02300.02400.024061,382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...