Australia markets close in 3 hours 50 minutes

Harvest Technology Group Limited (HTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02200.0000 (0.00%)
As of 01:17PM AEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.02300.02300.02200.02200.0220300,000
16 Apr 20240.02400.02600.02300.02300.0230642,653
15 Apr 20240.02300.02400.02300.02400.0240203,621
12 Apr 20240.02300.02400.02300.02300.0230302,272
11 Apr 20240.02600.02600.02500.02600.0260203,797
10 Apr 20240.02500.02600.02500.02600.026031,874
09 Apr 20240.02500.02500.02500.02500.025042,952
08 Apr 20240.02700.02700.02400.02400.024057,000
05 Apr 20240.02600.02700.02300.02700.027070,838
04 Apr 20240.02600.02600.02600.02600.026048,591
03 Apr 20240.02500.02500.02400.02500.0250250,000
02 Apr 20240.02600.02600.02500.02500.025088,081
28 Mar 20240.02500.02600.02300.02600.0260565,990
27 Mar 20240.02500.02500.02500.02500.025041,006
26 Mar 20240.02700.02700.02500.02600.0260289,845
25 Mar 20240.02600.02800.02600.02800.0280251,557
22 Mar 20240.02700.02800.02600.02700.0270366,387
21 Mar 20240.02500.02600.02400.02600.0260309,940
20 Mar 20240.02400.02500.02400.02500.025031,757
19 Mar 20240.02600.02600.02600.02600.026059,269
18 Mar 20240.02600.02600.02600.02600.0260983
15 Mar 20240.02700.02700.02700.02700.0270151,966
14 Mar 20240.02800.02800.02700.02800.0280399,444
13 Mar 20240.02200.02600.02200.02600.0260185,419
12 Mar 20240.02100.02100.02100.02100.02101,086
11 Mar 20240.02500.02500.02200.02200.0220345,362
08 Mar 20240.02600.02600.02600.02600.026020,000
07 Mar 20240.02300.02500.02300.02500.025090,904
06 Mar 20240.02300.02500.02300.02500.0250202,743
05 Mar 20240.02400.02400.02200.02200.0220110,712
04 Mar 20240.02500.02500.02400.02400.024081,697
01 Mar 20240.02400.02500.02400.02500.0250163,517
29 Feb 20240.02300.02300.02300.02300.023016,126
28 Feb 20240.02500.02500.02400.02400.0240110,523
27 Feb 20240.02500.02700.02500.02500.0250570,157
26 Feb 20240.02400.02400.02400.02400.0240100,000
23 Feb 20240.02400.02400.02300.02300.0230380,067
22 Feb 20240.02400.02400.02400.02400.0240-
21 Feb 20240.02400.02400.02400.02400.0240965
20 Feb 20240.02400.02400.02400.02400.0240-
19 Feb 20240.02300.02400.02300.02400.024098,030
16 Feb 20240.02600.02600.02500.02500.0250333,000
15 Feb 20240.02400.02600.02400.02600.026036,023
14 Feb 20240.02600.02600.02600.02600.026090,000
13 Feb 20240.03000.03000.02700.02700.0270395,052
12 Feb 20240.03000.03000.03000.03000.030033,333
09 Feb 20240.03000.03100.03000.03000.0300468,562
08 Feb 20240.03200.03200.02700.03000.0300979,872
07 Feb 20240.02400.03300.02400.02900.0290724,137
06 Feb 20240.02100.02300.02100.02300.0230701,227
05 Feb 20240.02100.02100.02000.02000.0200869,255
02 Feb 20240.01900.02100.01900.02100.0210623,002
01 Feb 20240.01900.01900.01900.01900.0190128,414
31 Jan 20240.02200.02200.01700.01800.01801,573,303
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.0200-
25 Jan 20240.01800.02100.01700.02000.02005,127,363
24 Jan 20240.01500.01700.01500.01700.0170707,748
23 Jan 20240.01300.01300.01300.01300.01301,925
22 Jan 20240.01400.01400.01400.01400.0140-
19 Jan 20240.01400.01400.01300.01400.0140241,376
18 Jan 20240.01500.01500.01500.01500.0150140,000
17 Jan 20240.01400.01400.01400.01400.0140-
16 Jan 20240.01400.01400.01400.01400.014056,500
15 Jan 20240.01500.01500.01500.01500.0150-
12 Jan 20240.01500.01500.01500.01500.0150603,638
11 Jan 20240.01550.01550.01500.01500.0150980,595
10 Jan 20240.01500.01500.01500.01500.01501,191,705
09 Jan 20240.01500.01500.01500.01500.0150310,000
08 Jan 20240.01600.01600.01600.01600.0160125,000
05 Jan 20240.01600.01600.01600.01600.0160-
04 Jan 20240.01600.01600.01600.01600.0160-
03 Jan 20240.01600.01600.01600.01600.0160161,126
02 Jan 20240.01600.01600.01550.01600.0160389,999
29 Dec 20230.01600.01600.01500.01500.0150799,741
28 Dec 20230.01600.01600.01600.01600.016062,500
27 Dec 20230.01600.01600.01600.01600.0160100,000
22 Dec 20230.01600.01600.01500.01500.01501,092,000
21 Dec 20230.01600.01600.01600.01600.0160-
20 Dec 20230.01500.01700.01500.01600.01601,796,567
19 Dec 20230.01600.01700.01500.01500.01501,770,730
18 Dec 20230.01600.01600.01600.01600.016015,000
15 Dec 20230.01600.01600.01600.01600.016042,000
14 Dec 20230.01700.01800.01500.01800.01802,256,001
13 Dec 20230.01700.01700.01700.01700.0170-
12 Dec 20230.01700.01700.01600.01700.01701,358,831
11 Dec 20230.01800.01800.01700.01700.0170521,479
08 Dec 20230.01800.01800.01800.01800.018021,846
07 Dec 20230.01900.01900.01800.01800.018060,260
06 Dec 20230.01900.01900.01900.01900.019082,832
05 Dec 20230.01900.01900.01900.01900.019012,500
04 Dec 20230.02000.02000.01800.01800.0180236,127
01 Dec 20230.02200.02200.02200.02200.0220-
30 Nov 20230.02300.02300.02000.02200.0220115,215
29 Nov 20230.01900.02400.01900.02400.0240513,415
28 Nov 20230.02000.02000.01800.01800.0180537,055
27 Nov 20230.01900.02000.01900.02000.0200225,154
24 Nov 20230.01900.01900.01900.01900.01901
23 Nov 20230.01900.01900.01850.01900.0190137,375
22 Nov 20230.01900.02000.01900.02000.0200674,562
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...