Australia markets closed

Harvest Technology Group Limited (HTG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 02:45PM AEST
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Sept 20240.01800.01800.01700.01700.0170232,521
09 Sept 20240.01700.01700.01700.01700.017020,840
06 Sept 20240.01700.01750.01700.01750.0175212,000
05 Sept 20240.01600.01600.01600.01600.01603,235
04 Sept 20240.01700.01700.01700.01700.0170265,878
03 Sept 20240.02000.02000.01600.01700.01701,266,634
02 Sept 20240.02200.02200.02000.02000.0200243,592
30 Aug 20240.02200.02300.02200.02300.02301,708,647
29 Aug 20240.02100.02200.01900.02200.0220325,419
28 Aug 20240.02000.02000.01600.01900.01902,764
27 Aug 20240.01400.02100.01400.02100.0210559,136
26 Aug 20240.01350.01400.01300.01400.0140328,164
23 Aug 20240.01300.01300.01300.01300.0130-
22 Aug 20240.01300.01300.01300.01300.0130343,102
21 Aug 20240.01400.01400.01400.01400.0140535,468
20 Aug 20240.01400.01400.01400.01400.0140205,414
19 Aug 20240.01500.01600.01400.01600.0160546,417
16 Aug 20240.01500.01500.01500.01500.0150152,821
15 Aug 20240.01600.01600.01600.01600.0160-
14 Aug 20240.01600.01600.01600.01600.0160310
13 Aug 20240.01500.01600.01500.01600.0160362,391
12 Aug 20240.01600.01600.01600.01600.0160-
09 Aug 20240.01500.01600.01500.01600.0160631,933
08 Aug 20240.01400.01500.01400.01500.0150243,096
07 Aug 20240.01400.01400.01400.01400.0140806,272
06 Aug 20240.01400.01400.01400.01400.0140165,556
05 Aug 20240.01500.01500.01300.01300.0130786,374
02 Aug 20240.01600.01600.01600.01600.0160-
01 Aug 20240.01600.01600.01600.01600.01608,340
31 July 20240.01600.01800.01600.01800.0180785,113
30 July 20240.01500.01600.01500.01600.01602,602
29 July 20240.01600.01700.01500.01500.0150533,996
26 July 20240.01600.01600.01600.01600.0160188,537
25 July 20240.01500.01500.01500.01500.0150187,618
24 July 20240.01600.01600.01500.01500.0150500,876
23 July 20240.01600.01600.01600.01600.0160-
22 July 20240.01500.01600.01500.01600.0160152,449
19 July 20240.01400.01500.01400.01500.015013,225
18 July 20240.01500.01500.01500.01500.0150789,825
17 July 20240.01500.01500.01400.01500.0150880,831
16 July 20240.01700.01700.01600.01600.0160204,975
15 July 20240.01500.01500.01500.01500.0150-
12 July 20240.01600.01600.01500.01500.0150731,635
11 July 20240.01700.01700.01500.01700.0170856,168
10 July 20240.01300.01700.01300.01700.0170585,646
09 July 20240.01400.01700.01300.01700.01701,295,118
08 July 20240.01400.01400.01400.01400.01407,142
05 July 20240.01400.01400.01300.01400.01402,341,150
04 July 20240.01450.01500.01400.01500.0150405,783
03 July 20240.01400.01500.01400.01500.0150406,037
02 July 20240.01500.01700.01500.01700.0170395,919
01 July 20240.01800.01900.01500.01500.01502,030,755
28 June 20240.02000.02000.01900.01900.0190533,207
27 June 20240.01700.02100.01700.02100.02101,361,730
26 June 20240.01500.01700.01400.01700.0170329,880
25 June 20240.01500.01500.01200.01400.01402,609,006
24 June 20240.01600.01600.01400.01500.0150591,260
21 June 20240.01700.01800.01600.01600.0160501,410
20 June 20240.01600.01600.01600.01600.016021,272
19 June 20240.01900.01900.01500.01600.01601,177,724
18 June 20240.01700.01700.01700.01700.0170-
17 June 20240.01700.01700.01700.01700.017061,623
14 June 20240.01900.01900.01800.01900.0190335,246
13 June 20240.01600.01700.01600.01700.0170712,764
12 June 20240.01600.01800.01600.01800.0180850,000
11 June 20240.01800.01800.01800.01800.018091,461
07 June 20240.01800.01800.01800.01800.018019,924
06 June 20240.01800.01800.01800.01800.018013,500
05 June 20240.02000.02000.01800.01800.0180200,000
04 June 20240.01800.01800.01700.01800.0180344,154
03 June 20240.01800.01800.01800.01800.018061,372
31 May 20240.01800.01800.01800.01800.018090,000
30 May 20240.01900.01900.01800.01800.018035,000
29 May 20240.01900.01900.01900.01900.019030,376
28 May 20240.02000.02000.01900.02000.0200270,000
27 May 20240.02000.02000.02000.02000.0200-
24 May 20240.01800.02000.01800.02000.0200747,580
23 May 20240.01800.01800.01800.01800.018035,991
22 May 20240.02100.02100.01800.02100.0210218,441
21 May 20240.02100.02100.02100.02100.0210-
20 May 20240.01900.02100.01900.02100.0210457,406
17 May 20240.01900.01900.01800.01900.0190201,207
16 May 20240.02200.02200.02000.02000.0200784,858
15 May 20240.02100.02100.02100.02100.0210-
14 May 20240.02100.02100.02100.02100.0210380
13 May 20240.02100.02200.02100.02200.0220323,454
10 May 20240.02300.02300.02300.02300.0230-
09 May 20240.02300.02400.02300.02300.0230144,308
08 May 20240.02000.02000.02000.02000.0200-
07 May 20240.02000.02000.02000.02000.0200-
06 May 20240.02300.02300.02000.02000.0200575,590
03 May 20240.02400.02400.02200.02200.02201,220,262
02 May 20240.01900.02500.01800.02500.02501,593,873
01 May 20240.02200.02200.01900.01900.0190243,442
30 Apr 20240.02200.02250.02200.02250.0225472,844
29 Apr 20240.02200.02200.02200.02200.0220130,299
26 Apr 20240.02300.02300.02200.02200.022012,431
24 Apr 20240.02300.02500.02100.02300.02301,180,717
23 Apr 20240.02200.02200.02200.02200.0220-
22 Apr 20240.02200.02200.02200.02200.022049,342
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...