Australia markets close in 5 hours 36 minutes

Hutchison Telecommunications (Australia) Limited (HTA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
As of 03:58PM AEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 20240.03200.03200.03000.03000.03007,780
24 May 20240.03200.03200.03200.03200.03201,000
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.03100.03100.03100.03100.03101,314
16 May 2024------
15 May 2024------
14 May 20240.03100.03100.03100.03100.03102,006
13 May 2024------
10 May 2024------
09 May 20240.03800.03800.03700.03700.037010,732
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.03000.03000.03000.03000.030012,500
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.04700.04700.04700.04700.04708,687
08 Apr 20240.03400.03400.03400.03400.034010,000
05 Apr 2024------
04 Apr 20240.03000.03000.03000.03000.030020,500
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.02600.02600.02600.02600.02604,365
26 Mar 2024------
25 Mar 2024------
22 Mar 20240.02700.02700.02700.02700.02705,879
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.02600.02600.02600.02600.02604,909
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.02600.02600.02600.02600.026048,144
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.02900.02900.02900.02900.029012,773
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.03000.03000.02800.02800.028073,538
24 Jan 20240.03800.03900.03200.03200.032070,832
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...