The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00250000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 306 | 56.84% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 33.20% |
| HSY240719C00250000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.35 | 0.00 | - | 4 | 6 | 29.20% |
| HSY240816C00250000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 46 | 28.13% |
| HSY240920C00250000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 109 | 25.48% |
| HSY241115C00250000 | 2024-04-03 10:20AM EDT | 2024-11-15 | 2.25 | 1.45 | 2.60 | 0.00 | - | 1 | 4 | 28.82% |
| HSY241220C00250000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 1.22 | 1.65 | 3.10 | 0.00 | - | 1 | 9 | 27.99% |
| HSY250117C00250000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.60 | 2.25 | 3.30 | 0.00 | - | 15 | 544 | 26.95% |
| HSY260116C00250000 | 2024-05-01 9:42AM EDT | 2026-01-16 | 9.30 | 7.10 | 10.80 | -1.11 | -10.66% | 1 | 466 | 27.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 33.50% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 20.46% |
© 2024 Yahoo. All rights reserved.