The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00240000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| HSY240621C00240000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719C00240000 | 2024-05-01 2:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00240000 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240920C00240000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220C00240000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117C00240000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY260116C00240000 | 2024-04-12 11:29AM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00240000 | 2023-11-28 1:51PM EDT | 2024-05-17 | 50.99 | 53.50 | 58.00 | 0.00 | - | 2 | 0 | 146.81% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 28.83% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 29.22% |
| HSY250117P00240000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.