The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00230000 | 2024-04-22 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HSY240510C00230000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HSY240517C00230000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 12.50% |
| HSY240524C00230000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSY240621C00230000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| HSY240719C00230000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| HSY240816C00230000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| HSY240920C00230000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| HSY241115C00230000 | 2024-04-23 9:37AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HSY241220C00230000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| HSY250117C00230000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 3.13% |
| HSY260116C00230000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 123.56% |
| HSY240621P00230000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 53.32% |
| HSY240920P00230000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 18.00% |
© 2024 Yahoo. All rights reserved.